Nexpoint Residential Trust Inc (NXRT)

USD 34.67

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.94 36.03 35.4 35.88 72.3 Thousand
09 May, 2024 35.29 35.84 35.21 35.76 127.5 Thousand
08 May, 2024 34.64 35.26 34.47 35.02 112.1 Thousand
07 May, 2024 35.56 35.61 34.54 34.82 121.6 Thousand
06 May, 2024 35.0 35.62 35.0 35.37 143.9 Thousand
03 May, 2024 35.03 35.38 34.51 34.85 177 Thousand
02 May, 2024 34.53 34.55 33.94 34.27 150.2 Thousand
01 May, 2024 35.55 35.67 34.0 34.07 153.6 Thousand
30 Apr, 2024 32.67 34.57 32.25 34.24 144.5 Thousand
29 Apr, 2024 33.52 33.81 33.02 33.31 106.6 Thousand