Nexpoint Residential Trust Inc (NXRT)

USD 34.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 42.53 43.75 42.42 42.81 166.3 Thousand
17 Mar, 2023 43.34 43.34 41.82 42.25 298.9 Thousand
16 Mar, 2023 43.63 44.25 41.83 43.65 127.4 Thousand
15 Mar, 2023 43.42 44.33 43.12 44.22 194.3 Thousand
14 Mar, 2023 44.37 44.64 43.61 44.26 153.2 Thousand
13 Mar, 2023 42.72 43.87 42.71 43.47 167.8 Thousand
10 Mar, 2023 44.64 44.64 42.59 43.28 112 Thousand
09 Mar, 2023 46.99 47.07 44.72 44.85 129.4 Thousand
08 Mar, 2023 46.0 46.94 45.67 46.85 142.4 Thousand
07 Mar, 2023 47.0 47.0 45.45 46.0 82.6 Thousand