New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 15.87 16.5 15.87 16.25 247.2 Thousand
30 Mar, 1977 15.87 16.13 15.87 15.87 366 Thousand
29 Mar, 1977 15.87 15.87 15.87 15.87 127.2 Thousand
28 Mar, 1977 15.87 15.87 15.87 15.87 42 Thousand
25 Mar, 1977 15.5 15.63 15.5 15.5 6000.00
24 Mar, 1977 15.5 15.5 15.5 15.5 31.2 Thousand
23 Mar, 1977 15.63 15.87 15.63 15.63 24 Thousand
22 Mar, 1977 15.63 15.63 15.5 15.63 16.8 Thousand
21 Mar, 1977 15.87 15.87 15.87 15.87 22.8 Thousand
18 Mar, 1977 16.25 16.25 15.87 15.87 13.2 Thousand