New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 11.25 11.37 11.25 11.37 8400.00
23 Dec, 1975 11.37 11.37 11.25 11.25 21.6 Thousand
22 Dec, 1975 11.63 11.63 11.37 11.37 46.8 Thousand
19 Dec, 1975 11.63 11.88 11.37 11.63 21.6 Thousand
18 Dec, 1975 11.37 11.63 11.37 11.63 2400.00
17 Dec, 1975 11.63 11.63 11.37 11.37 34.8 Thousand
16 Dec, 1975 11.25 11.63 11.25 11.63 26.4 Thousand
15 Dec, 1975 11.25 11.25 11.0 11.25 26.4 Thousand
12 Dec, 1975 11.37 11.37 11.25 11.25 28.8 Thousand
11 Dec, 1975 11.37 11.37 11.0 11.37 448.8 Thousand