New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 11.88 11.88 11.63 11.63 6000.00
13 Oct, 1975 11.88 11.88 11.88 11.88 12 Thousand
10 Oct, 1975 11.88 11.88 11.37 11.37 6000.00
09 Oct, 1975 11.63 11.88 11.37 11.88 13.2 Thousand
08 Oct, 1975 11.63 11.63 11.37 11.63 9600.00
07 Oct, 1975 11.63 11.63 11.63 11.63 1200.00
06 Oct, 1975 11.37 11.63 11.37 11.37 13.2 Thousand
03 Oct, 1975 11.37 11.37 11.37 11.37 1200.00
02 Oct, 1975 11.88 11.88 11.63 11.63 7200.00
01 Oct, 1975 12.12 12.12 12.0 12.0 13.2 Thousand