New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 11.0 11.0 10.88 10.88 8400.00
10 Nov, 1975 11.0 11.25 10.88 11.25 20.4 Thousand
07 Nov, 1975 11.37 11.37 11.0 11.0 21.6 Thousand
06 Nov, 1975 11.0 11.37 11.0 11.37 37.2 Thousand
05 Nov, 1975 11.0 11.0 11.0 11.0 14.4 Thousand
04 Nov, 1975 11.0 11.0 11.0 11.0 2400.00
03 Nov, 1975 11.0 11.0 11.0 11.0 8400.00
31 Oct, 1975 11.0 11.25 11.0 11.25 9600.00
30 Oct, 1975 10.62 11.0 10.62 11.0 7200.00
29 Oct, 1975 10.62 10.88 10.62 10.62 8400.00