New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1974 9.5 9.63 9.5 9.63 4800.00
21 Oct, 1974 9.63 9.63 9.12 9.12 18 Thousand
18 Oct, 1974 9.87 9.87 9.87 9.87 -
17 Oct, 1974 9.87 9.87 9.87 9.87 -
16 Oct, 1974 10.0 10.0 9.87 9.87 2400.00
15 Oct, 1974 9.87 10.25 9.87 10.25 14.4 Thousand
14 Oct, 1974 9.87 10.25 9.63 9.87 33.6 Thousand
11 Oct, 1974 9.63 9.87 9.63 9.87 8400.00
10 Oct, 1974 9.0 9.63 8.88 9.63 1.11 Million
09 Oct, 1974 9.0 9.12 9.0 9.0 14.4 Thousand