New York Times Company (NYT)
USD 59.56
(-0.48%)
USD 59.56
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1974 | 8.0 | 8.37 | 8.0 | 8.37 | 4800.00 |
| 18 Sep, 1974 | 8.25 | 8.25 | 8.0 | 8.0 | 40.8 Thousand |
| 17 Sep, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 16 Sep, 1974 | 8.0 | 8.37 | 8.0 | 8.0 | 7200.00 |
| 13 Sep, 1974 | 8.0 | 8.25 | 8.0 | 8.0 | 25.2 Thousand |
| 12 Sep, 1974 | 8.25 | 8.37 | 8.0 | 8.0 | 14.4 Thousand |
| 11 Sep, 1974 | 8.88 | 8.88 | 8.25 | 8.25 | 48 Thousand |
| 10 Sep, 1974 | 8.37 | 9.0 | 8.37 | 8.88 | 9600.00 |
| 09 Sep, 1974 | 8.88 | 8.88 | 8.37 | 8.37 | 10.8 Thousand |
| 06 Sep, 1974 | 8.88 | 9.0 | 8.37 | 8.88 | 21.6 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC