New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1974 9.87 10.0 9.87 10.0 3600.00
19 Aug, 1974 10.0 10.0 9.87 9.87 26.4 Thousand
16 Aug, 1974 10.0 10.0 9.87 10.0 50.4 Thousand
15 Aug, 1974 10.25 10.5 10.0 10.0 76.8 Thousand
14 Aug, 1974 10.5 10.5 10.25 10.25 7200.00
13 Aug, 1974 10.62 10.62 10.62 10.62 3600.00
12 Aug, 1974 11.0 11.0 10.62 10.62 36 Thousand
09 Aug, 1974 10.88 11.25 10.88 11.25 4800.00
08 Aug, 1974 10.88 10.88 10.88 10.88 20.4 Thousand
07 Aug, 1974 10.62 10.88 10.62 10.62 16.8 Thousand