New York Times Company (NYT)

USD 58.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1974 10.5 10.62 10.25 10.25 22.8 Thousand
10 Jul, 1974 10.5 10.5 10.5 10.5 1200.00
09 Jul, 1974 10.5 10.62 10.25 10.25 22.8 Thousand
08 Jul, 1974 10.5 10.62 10.25 10.5 14.4 Thousand
05 Jul, 1974 10.5 10.5 10.5 10.5 6000.00
03 Jul, 1974 10.5 10.62 10.5 10.62 13.2 Thousand
02 Jul, 1974 10.88 10.88 10.5 10.5 21.6 Thousand
01 Jul, 1974 10.88 10.88 10.88 10.88 8400.00
28 Jun, 1974 11.0 11.0 10.62 11.0 18 Thousand
27 Jun, 1974 11.37 11.37 11.25 11.37 7200.00