New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1974 11.37 11.37 11.25 11.37 16.8 Thousand
21 Jun, 1974 11.37 11.37 11.37 11.37 9600.00
20 Jun, 1974 11.88 11.88 11.63 11.88 3600.00
19 Jun, 1974 11.37 11.88 11.37 11.88 10.8 Thousand
18 Jun, 1974 11.88 11.88 11.37 11.37 19.2 Thousand
17 Jun, 1974 12.0 12.0 12.0 12.0 13.2 Thousand
14 Jun, 1974 12.0 12.0 12.0 12.0 3600.00
13 Jun, 1974 12.5 12.63 12.12 12.12 21.6 Thousand
12 Jun, 1974 12.63 12.63 12.5 12.5 21.6 Thousand
11 Jun, 1974 12.87 12.87 12.87 12.87 8400.00