New York Times Company (NYT)

USD 52.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 11.25 11.25 10.62 10.62 451.2 Thousand
15 Jan, 1974 11.37 11.37 11.37 11.37 3600.00
14 Jan, 1974 11.25 11.25 11.25 11.25 -
11 Jan, 1974 11.63 11.63 11.25 11.25 12 Thousand
10 Jan, 1974 11.88 11.88 11.88 11.88 14.4 Thousand
09 Jan, 1974 12.25 12.25 12.0 12.0 15.6 Thousand
08 Jan, 1974 12.5 12.5 12.5 12.5 13.2 Thousand
07 Jan, 1974 12.12 12.87 12.12 12.87 36 Thousand
04 Jan, 1974 11.88 12.25 11.37 12.0 61.2 Thousand
03 Jan, 1974 11.37 11.88 11.37 11.88 44.4 Thousand