New York Times Company (NYT)

USD 56.18

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 12.63 12.87 12.63 12.63 4800.00
15 May, 1973 12.87 12.87 12.63 12.63 21.6 Thousand
14 May, 1973 13.25 13.62 13.0 13.0 58.8 Thousand
11 May, 1973 13.0 13.25 12.87 13.25 4800.00
10 May, 1973 13.0 13.0 13.0 13.0 1200.00
09 May, 1973 13.0 13.25 13.0 13.25 2400.00
08 May, 1973 13.25 13.25 12.87 12.87 32.4 Thousand
07 May, 1973 13.25 13.25 13.25 13.25 1200.00
04 May, 1973 13.5 13.5 13.25 13.25 2400.00
03 May, 1973 13.25 13.62 13.0 13.62 30 Thousand