USD 56.18
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1973 | 12.63 | 12.63 | 12.5 | 12.5 | 3600.00 |
13 Jun, 1973 | 12.87 | 12.87 | 12.87 | 12.87 | 12 Thousand |
12 Jun, 1973 | 13.0 | 13.0 | 12.87 | 13.0 | 24 Thousand |
11 Jun, 1973 | 12.87 | 13.25 | 12.87 | 13.25 | 28.8 Thousand |
08 Jun, 1973 | 12.63 | 12.63 | 12.63 | 12.63 | 1200.00 |
07 Jun, 1973 | 12.5 | 12.5 | 12.5 | 12.5 | 7200.00 |
06 Jun, 1973 | 12.87 | 12.87 | 12.87 | 12.87 | 12 Thousand |
05 Jun, 1973 | 12.0 | 12.5 | 11.63 | 12.5 | 16.8 Thousand |
04 Jun, 1973 | 12.12 | 12.12 | 12.0 | 12.0 | 9600.00 |
01 Jun, 1973 | 12.5 | 12.5 | 12.12 | 12.12 | 13.2 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC