New York Times Company (NYT)

USD 56.18

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 12.63 12.63 12.5 12.5 3600.00
13 Jun, 1973 12.87 12.87 12.87 12.87 12 Thousand
12 Jun, 1973 13.0 13.0 12.87 13.0 24 Thousand
11 Jun, 1973 12.87 13.25 12.87 13.25 28.8 Thousand
08 Jun, 1973 12.63 12.63 12.63 12.63 1200.00
07 Jun, 1973 12.5 12.5 12.5 12.5 7200.00
06 Jun, 1973 12.87 12.87 12.87 12.87 12 Thousand
05 Jun, 1973 12.0 12.5 11.63 12.5 16.8 Thousand
04 Jun, 1973 12.12 12.12 12.0 12.0 9600.00
01 Jun, 1973 12.5 12.5 12.12 12.12 13.2 Thousand