New York Times Company (NYT)

USD 53.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 12.87 12.87 12.87 12.87 12 Thousand
05 Jun, 1973 12.0 12.5 11.63 12.5 16.8 Thousand
04 Jun, 1973 12.12 12.12 12.0 12.0 9600.00
01 Jun, 1973 12.5 12.5 12.12 12.12 13.2 Thousand
31 May, 1973 12.63 12.63 12.63 12.63 1200.00
30 May, 1973 12.12 12.5 12.12 12.5 24 Thousand
29 May, 1973 12.12 12.25 12.12 12.12 25.2 Thousand
25 May, 1973 12.0 12.12 12.0 12.12 16.8 Thousand
24 May, 1973 11.88 12.12 11.88 12.0 20.4 Thousand
23 May, 1973 12.0 12.12 11.88 11.88 31.2 Thousand