New York Times Company (NYT)

USD 56.18

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 47.47 47.92 47.23 47.47 1.06 Million
04 Dec, 2023 47.6 48.88 47.53 47.67 1.36 Million
01 Dec, 2023 47.11 48.04 47.09 47.37 1.18 Million
30 Nov, 2023 46.64 47.11 46.38 46.99 1.51 Million
29 Nov, 2023 46.06 46.76 45.89 46.58 1.29 Million
28 Nov, 2023 45.71 46.11 45.62 45.85 1.14 Million
27 Nov, 2023 45.26 45.94 45.2 45.84 808.5 Thousand
24 Nov, 2023 45.58 45.76 45.37 45.46 223 Thousand
22 Nov, 2023 45.42 45.73 45.42 45.56 499.2 Thousand
21 Nov, 2023 45.39 45.56 45.07 45.13 680.2 Thousand