New York Times Company (NYT)

USD 54.37

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 46.2 46.48 45.73 45.8 1.54 Million
19 Dec, 2023 45.77 46.23 45.32 46.2 1.87 Million
18 Dec, 2023 45.76 46.04 45.45 45.7 1.03 Million
15 Dec, 2023 46.28 46.39 45.21 45.6 2.95 Million
14 Dec, 2023 47.52 47.95 46.24 46.53 1.72 Million
13 Dec, 2023 46.36 47.24 46.25 47.23 1.38 Million
12 Dec, 2023 46.48 46.61 46.1 46.43 861.1 Thousand
11 Dec, 2023 46.78 47.0 46.48 46.52 1.16 Million
08 Dec, 2023 47.09 47.48 46.66 46.68 1.22 Million
07 Dec, 2023 47.14 47.75 47.0 47.32 689.7 Thousand