USD 53.85
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 47.57 | 48.35 | 46.99 | 47.43 | 2.46 Million |
03 Apr, 2025 | 48.97 | 49.31 | 48.48 | 48.75 | 1.85 Million |
02 Apr, 2025 | 49.79 | 50.05 | 49.22 | 49.6 | 1.2 Million |
01 Apr, 2025 | 49.43 | 50.35 | 49.4 | 50.15 | 1.8 Million |
31 Mar, 2025 | 48.85 | 49.85 | 48.73 | 49.6 | 1.6 Million |
28 Mar, 2025 | 49.09 | 49.13 | 48.71 | 48.99 | 1.23 Million |
27 Mar, 2025 | 49.52 | 49.82 | 48.83 | 48.98 | 1.45 Million |
26 Mar, 2025 | 49.25 | 49.86 | 49.21 | 49.33 | 1.38 Million |
25 Mar, 2025 | 48.82 | 49.24 | 48.7 | 49.14 | 1.66 Million |
24 Mar, 2025 | 49.09 | 49.23 | 48.53 | 48.62 | 1.39 Million |
O
OBDC
OBE
NXP
NXRT
NYC