USD 52.62
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 48.85 | 49.85 | 48.73 | 49.6 | 1.6 Million |
28 Mar, 2025 | 49.09 | 49.13 | 48.71 | 48.99 | 1.23 Million |
27 Mar, 2025 | 49.52 | 49.82 | 48.83 | 48.98 | 1.45 Million |
26 Mar, 2025 | 49.25 | 49.86 | 49.21 | 49.33 | 1.38 Million |
25 Mar, 2025 | 48.82 | 49.24 | 48.7 | 49.14 | 1.66 Million |
24 Mar, 2025 | 49.09 | 49.23 | 48.53 | 48.62 | 1.39 Million |
21 Mar, 2025 | 48.19 | 48.97 | 47.99 | 48.69 | 4.78 Million |
20 Mar, 2025 | 48.77 | 49.17 | 48.51 | 48.6 | 1.62 Million |
19 Mar, 2025 | 48.91 | 49.35 | 48.76 | 49.06 | 1.19 Million |
18 Mar, 2025 | 48.36 | 48.77 | 48.08 | 48.73 | 1.41 Million |
O
OBDC
OBE
NXP
NXRT
NYC