USD 53.45
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 47.96 | 48.82 | 47.56 | 47.74 | 1.78 Million |
25 Feb, 2025 | 48.0 | 48.22 | 47.55 | 47.88 | 1.72 Million |
24 Feb, 2025 | 48.15 | 48.45 | 47.74 | 48.04 | 1.58 Million |
21 Feb, 2025 | 48.94 | 48.99 | 47.77 | 48.03 | 2.13 Million |
20 Feb, 2025 | 49.3 | 49.44 | 48.22 | 48.76 | 1.51 Million |
19 Feb, 2025 | 49.43 | 49.74 | 49.02 | 49.41 | 2.15 Million |
18 Feb, 2025 | 49.91 | 50.2 | 48.66 | 49.19 | 1.48 Million |
14 Feb, 2025 | 50.9 | 50.9 | 49.49 | 49.75 | 2.06 Million |
13 Feb, 2025 | 50.35 | 50.77 | 50.16 | 50.75 | 1.44 Million |
12 Feb, 2025 | 49.21 | 50.41 | 49.1 | 50.4 | 1.67 Million |
O
OBDC
OBE
NXP
NXRT
NYC