USD 52.62
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 48.0 | 48.26 | 46.88 | 47.07 | 2.78 Million |
28 Feb, 2025 | 47.83 | 48.1 | 47.29 | 48.09 | 2.18 Million |
27 Feb, 2025 | 47.76 | 48.3 | 47.71 | 47.88 | 2.45 Million |
26 Feb, 2025 | 47.96 | 48.82 | 47.56 | 47.74 | 1.78 Million |
25 Feb, 2025 | 48.0 | 48.22 | 47.55 | 47.88 | 1.72 Million |
24 Feb, 2025 | 48.15 | 48.45 | 47.74 | 48.04 | 1.58 Million |
21 Feb, 2025 | 48.94 | 48.99 | 47.77 | 48.03 | 2.13 Million |
20 Feb, 2025 | 49.3 | 49.44 | 48.22 | 48.76 | 1.51 Million |
19 Feb, 2025 | 49.43 | 49.74 | 49.02 | 49.41 | 2.15 Million |
18 Feb, 2025 | 49.91 | 50.2 | 48.66 | 49.19 | 1.48 Million |
O
OBDC
OBE
NXP
NXRT
NYC