Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 47.59 47.59 47.59 47.59 -
22 Jan, 2015 47.59 47.59 47.59 47.59 -
21 Jan, 2015 47.59 47.59 47.59 47.59 -
20 Jan, 2015 47.59 47.59 47.59 47.59 -
16 Jan, 2015 47.59 47.59 47.59 47.59 -
15 Jan, 2015 47.59 47.59 47.59 47.59 -
14 Jan, 2015 47.59 47.59 47.59 47.59 -
13 Jan, 2015 47.59 47.59 47.59 47.59 -
12 Jan, 2015 47.59 47.59 47.59 47.59 -
09 Jan, 2015 47.59 47.59 47.59 47.59 -