Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 47.59 47.59 47.59 47.59 -
22 Dec, 2014 47.59 47.59 47.59 47.59 -
19 Dec, 2014 47.59 47.59 47.59 47.59 -
18 Dec, 2014 47.59 47.59 47.59 47.59 -
17 Dec, 2014 47.59 47.59 47.59 47.59 -
16 Dec, 2014 47.59 47.59 47.59 47.59 -
15 Dec, 2014 47.59 47.59 47.59 47.59 -
12 Dec, 2014 47.59 47.59 47.59 47.59 -
11 Dec, 2014 47.59 47.59 47.59 47.59 -
10 Dec, 2014 47.59 47.59 47.59 47.59 -