USD 37.66
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 28.98 | 29.3 | 28.95 | 29.1 | 63.9 Thousand |
27 Feb, 2024 | 29.52 | 29.64 | 29.29 | 29.31 | 56.1 Thousand |
26 Feb, 2024 | 29.23 | 29.64 | 28.95 | 29.32 | 84.6 Thousand |
23 Feb, 2024 | 29.23 | 29.77 | 28.99 | 29.51 | 95.2 Thousand |
22 Feb, 2024 | 29.6 | 29.8 | 28.95 | 29.17 | 174.8 Thousand |
21 Feb, 2024 | 29.91 | 30.11 | 29.49 | 29.6 | 154.8 Thousand |
20 Feb, 2024 | 29.95 | 30.71 | 29.95 | 30.1 | 170.7 Thousand |
16 Feb, 2024 | 30.71 | 30.87 | 30.38 | 30.43 | 106 Thousand |
15 Feb, 2024 | 29.85 | 31.15 | 29.85 | 30.95 | 165.3 Thousand |
14 Feb, 2024 | 29.56 | 29.77 | 29.05 | 29.72 | 98.7 Thousand |
OC
OCFT
ODC
O
OBDC
OBE