Origin Bancorp, Inc. (OBK)

USD 37.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 29.77 30.35 29.5 30.25 111.9 Thousand
08 Feb, 2024 29.86 30.08 29.47 29.71 139.4 Thousand
07 Feb, 2024 29.86 30.23 29.2 29.86 171.3 Thousand
06 Feb, 2024 29.57 30.31 29.57 29.92 95.7 Thousand
05 Feb, 2024 29.42 30.04 29.21 29.69 94.6 Thousand
02 Feb, 2024 29.44 30.25 29.44 29.84 99.6 Thousand
01 Feb, 2024 30.69 31.07 29.31 30.13 97.5 Thousand
31 Jan, 2024 31.25 31.41 30.5 30.5 114.4 Thousand
30 Jan, 2024 31.88 32.0 31.72 31.77 56.9 Thousand
29 Jan, 2024 32.2 32.23 31.58 32.02 97.3 Thousand