Owens Corning Inc (OC)

USD 151.84

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 187.67 190.07 186.44 187.77 689.36 Thousand
22 Jan, 2025 187.3 188.1 185.79 187.57 972.15 Thousand
21 Jan, 2025 185.89 188.65 184.38 187.27 700.41 Thousand
17 Jan, 2025 182.05 183.64 180.73 182.68 593.72 Thousand
16 Jan, 2025 179.87 181.83 177.58 179.28 487.99 Thousand
15 Jan, 2025 179.68 183.96 178.21 179.51 866.86 Thousand
14 Jan, 2025 172.19 174.9 171.0 174.6 562.32 Thousand
13 Jan, 2025 166.36 169.57 163.89 169.5 509.45 Thousand
10 Jan, 2025 170.09 171.78 166.99 167.58 747.2 Thousand
08 Jan, 2025 168.71 171.79 166.83 171.61 583.52 Thousand