Owens Corning Inc (OC)

USD 149.53

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 174.0 175.37 172.69 174.13 727.58 Thousand
18 Feb, 2025 179.18 179.18 175.83 177.62 608.84 Thousand
14 Feb, 2025 179.22 179.82 175.96 179.38 775.38 Thousand
13 Feb, 2025 177.2 178.69 174.86 178.04 885.85 Thousand
12 Feb, 2025 173.66 176.94 172.1 176.41 763.56 Thousand
11 Feb, 2025 179.92 180.71 177.39 178.28 807.71 Thousand
10 Feb, 2025 183.49 183.49 179.54 180.14 667.63 Thousand
07 Feb, 2025 184.52 184.52 179.02 181.0 547.46 Thousand
06 Feb, 2025 183.97 186.18 182.09 183.94 728.58 Thousand
05 Feb, 2025 182.95 183.89 179.0 182.15 554.33 Thousand