Owens Corning Inc (OC)

USD 150.17

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 175.93 181.9 175.3 180.45 459.36 Thousand
10 Oct, 2024 172.9 178.63 172.28 175.93 716.38 Thousand
09 Oct, 2024 183.01 183.99 180.55 182.0 851.17 Thousand
08 Oct, 2024 182.0 184.38 179.82 182.08 1.1 Million
07 Oct, 2024 170.3 181.71 168.47 181.42 868.65 Thousand
04 Oct, 2024 174.39 174.51 170.59 172.01 496.81 Thousand
03 Oct, 2024 171.8 173.36 170.1 172.45 576.57 Thousand
02 Oct, 2024 172.94 175.48 171.47 172.51 632.84 Thousand
01 Oct, 2024 176.66 177.12 172.24 174.54 541.67 Thousand
30 Sep, 2024 173.02 176.71 171.69 176.52 767.27 Thousand