Owens Corning Inc (OC)

USD 152.41

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 185.2 191.16 185.2 187.42 919.94 Thousand
06 Nov, 2024 174.59 189.9 174.55 184.64 1.45 Million
05 Nov, 2024 179.18 182.7 179.18 182.56 738.58 Thousand
04 Nov, 2024 180.09 183.99 179.18 179.4 505.6 Thousand
01 Nov, 2024 179.5 182.49 177.73 180.34 604.82 Thousand
31 Oct, 2024 180.79 182.33 176.6 176.79 854.8 Thousand
30 Oct, 2024 180.62 184.18 179.5 181.58 575.27 Thousand
29 Oct, 2024 180.64 182.0 178.61 180.96 663.15 Thousand
28 Oct, 2024 183.29 185.9 183.29 185.05 473.63 Thousand
25 Oct, 2024 184.13 185.57 180.78 181.9 596.81 Thousand