Owens Corning Inc (OC)

USD 136.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 132.19 134.43 130.46 130.59 1.07 Million
17 Jun, 2025 134.71 136.82 132.42 132.6 1 Million
16 Jun, 2025 136.23 137.15 134.18 136.48 795.86 Thousand
13 Jun, 2025 135.88 137.8 133.74 134.49 943.63 Thousand
12 Jun, 2025 136.71 139.56 135.61 138.85 685.76 Thousand
11 Jun, 2025 141.39 143.27 137.65 137.72 1.01 Million
10 Jun, 2025 138.63 140.56 137.25 139.78 1.27 Million
09 Jun, 2025 137.12 138.6 136.31 137.12 742.31 Thousand
06 Jun, 2025 137.22 137.22 134.65 135.34 1.24 Million
05 Jun, 2025 136.0 136.66 131.03 135.52 1.4 Million