Owens Corning Inc (OC)

USD 136.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 24.25 24.25 23.5 23.5 123.6 Thousand
25 Sep, 2006 23.5 24.35 23.5 24.05 53.45 Thousand
22 Sep, 2006 24.25 25.0 24.0 24.0 131.7 Thousand
21 Sep, 2006 25.88 25.88 24.0 24.35 2.35 Million
20 Sep, 2006 27.25 28.13 26.0 26.0 217.5 Thousand