Owens Corning Inc (OC)

USD 150.27

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 26.33 26.5 26.01 26.48 350.1 Thousand
08 Oct, 2007 26.78 27.15 26.34 26.41 213.7 Thousand
05 Oct, 2007 26.8 27.12 26.19 26.75 355.2 Thousand
04 Oct, 2007 26.25 26.63 25.9 26.44 624.1 Thousand
03 Oct, 2007 25.89 26.41 25.78 26.23 585 Thousand
02 Oct, 2007 24.58 26.15 24.47 26.04 1.71 Million
01 Oct, 2007 25.18 25.23 24.69 24.81 660.3 Thousand
28 Sep, 2007 25.56 25.57 24.97 25.05 388.6 Thousand
27 Sep, 2007 26.1 26.1 25.4 25.4 543.2 Thousand
26 Sep, 2007 25.09 26.34 24.83 25.85 826.9 Thousand