Owens Corning Inc (OC)

USD 155.76

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 24.58 26.15 24.47 26.04 1.71 Million
01 Oct, 2007 25.18 25.23 24.69 24.81 660.3 Thousand
28 Sep, 2007 25.56 25.57 24.97 25.05 388.6 Thousand
27 Sep, 2007 26.1 26.1 25.4 25.4 543.2 Thousand
26 Sep, 2007 25.09 26.34 24.83 25.85 826.9 Thousand
25 Sep, 2007 25.84 25.84 24.72 25.14 905.7 Thousand
24 Sep, 2007 26.1 26.26 25.91 26.12 456.9 Thousand
21 Sep, 2007 26.5 26.52 25.7 26.05 727.6 Thousand
20 Sep, 2007 26.62 26.62 25.94 26.16 868.1 Thousand
19 Sep, 2007 27.15 27.88 26.12 26.59 603.9 Thousand