Owens Corning Inc (OC)

USD 136.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 29.1 29.51 28.95 29.27 1.59 Million
05 Feb, 2007 28.9 29.07 28.79 28.99 497.6 Thousand
02 Feb, 2007 28.65 28.96 28.62 28.85 545.1 Thousand
01 Feb, 2007 28.95 29.01 28.65 28.7 393.2 Thousand
31 Jan, 2007 28.7 28.79 28.46 28.64 352.2 Thousand
30 Jan, 2007 28.9 28.9 28.37 28.5 98.1 Thousand
29 Jan, 2007 29.01 29.18 28.48 28.7 358.2 Thousand
26 Jan, 2007 29.2 29.46 28.62 29.15 317.1 Thousand
25 Jan, 2007 29.11 29.46 28.92 29.0 437.8 Thousand
24 Jan, 2007 28.99 29.05 28.8 28.99 204.8 Thousand