Owens Corning Inc (OC)

USD 145.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 28.1 28.25 27.95 28.05 157.3 Thousand
30 Oct, 2006 28.1 28.42 27.95 28.15 66.8 Thousand
27 Oct, 2006 28.15 28.2 28.0 28.0 14.9 Thousand
26 Oct, 2006 27.85 28.24 27.75 28.0 34.8 Thousand
25 Oct, 2006 28.15 28.15 27.6 27.6 33.5 Thousand
24 Oct, 2006 28.5 28.5 27.25 28.15 17.5 Thousand
23 Oct, 2006 29.0 29.0 28.5 28.75 20.1 Thousand
20 Oct, 2006 28.55 28.58 28.5 28.5 95 Thousand
19 Oct, 2006 29.0 29.0 29.0 29.0 800.00
18 Oct, 2006 28.75 29.0 28.75 29.0 166 Thousand