Owens Corning Inc (OC)

USD 143.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 28.75 29.0 28.75 29.0 166 Thousand
17 Oct, 2006 28.75 28.75 28.48 28.48 77.04 Thousand
16 Oct, 2006 29.0 29.0 29.0 29.0 200.00
13 Oct, 2006 29.0 29.0 29.0 29.0 3300.00
12 Oct, 2006 29.0 29.0 29.0 29.0 9650.00
11 Oct, 2006 28.0 29.5 27.25 29.0 44.85 Thousand
10 Oct, 2006 27.25 28.0 27.25 28.0 126.3 Thousand
09 Oct, 2006 26.75 26.75 26.75 26.75 220.00
06 Oct, 2006 26.5 26.75 26.5 26.55 102.54 Thousand
05 Oct, 2006 26.6 26.6 26.25 26.5 124.95 Thousand