OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.3 | 6.35 | 6.15 | 6.15 | 32.22 Thousand |
| 06 May, 2025 | 6.1 | 6.22 | 6.05 | 6.18 | 26.3 Thousand |
| 05 May, 2025 | 6.15 | 6.18 | 5.95 | 6.1 | 10.85 Thousand |
| 02 May, 2025 | 6.05 | 6.23 | 6.01 | 6.11 | 40.1 Thousand |
| 01 May, 2025 | 5.95 | 6.0 | 5.89 | 5.95 | 8119.00 |
| 30 Apr, 2025 | 5.92 | 6.0 | 5.73 | 5.96 | 38.4 Thousand |
| 29 Apr, 2025 | 5.98 | 6.02 | 5.93 | 6.0 | 19.24 Thousand |
| 28 Apr, 2025 | 6.02 | 6.08 | 5.95 | 6.07 | 3720.00 |
| 25 Apr, 2025 | 6.06 | 6.1 | 5.97 | 6.08 | 11.8 Thousand |
| 24 Apr, 2025 | 6.0 | 6.09 | 5.98 | 6.08 | 12.54 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN