OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.98 | 7.16 | 6.98 | 7.15 | 4534.00 |
| 20 May, 2025 | 7.04 | 7.05 | 6.9 | 7.05 | 16.07 Thousand |
| 19 May, 2025 | 7.24 | 7.25 | 7.21 | 7.24 | 8816.00 |
| 16 May, 2025 | 7.25 | 7.38 | 7.22 | 7.25 | 274.48 Thousand |
| 15 May, 2025 | 6.79 | 7.36 | 6.79 | 7.21 | 318.41 Thousand |
| 14 May, 2025 | 6.56 | 6.67 | 6.53 | 6.61 | 32.4 Thousand |
| 13 May, 2025 | 6.46 | 6.61 | 6.44 | 6.61 | 54.4 Thousand |
| 12 May, 2025 | 6.3 | 6.5 | 6.3 | 6.47 | 41.82 Thousand |
| 09 May, 2025 | 6.36 | 6.38 | 6.09 | 6.21 | 25.94 Thousand |
| 08 May, 2025 | 6.26 | 6.33 | 6.21 | 6.26 | 17.63 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN