OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.12 | 6.15 | 5.92 | 6.0 | 24.52 Thousand |
| 22 Apr, 2025 | 6.1 | 6.11 | 5.92 | 6.0 | 58.2 Thousand |
| 21 Apr, 2025 | 6.15 | 6.15 | 5.95 | 6.09 | 14.72 Thousand |
| 17 Apr, 2025 | 6.2 | 6.2 | 6.07 | 6.07 | 23.27 Thousand |
| 16 Apr, 2025 | 6.18 | 6.25 | 6.11 | 6.19 | 19.91 Thousand |
| 15 Apr, 2025 | 6.3 | 6.36 | 6.11 | 6.2 | 16.42 Thousand |
| 14 Apr, 2025 | 6.25 | 6.45 | 6.13 | 6.3 | 95 Thousand |
| 11 Apr, 2025 | 5.75 | 6.14 | 5.55 | 6.05 | 89.5 Thousand |
| 10 Apr, 2025 | 5.68 | 5.8 | 5.45 | 5.65 | 67.8 Thousand |
| 09 Apr, 2025 | 6.01 | 6.01 | 5.4 | 5.6 | 134.91 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN