OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.79 | 2.85 | 2.68 | 2.78 | 10.52 Thousand |
| 27 Oct, 2023 | 2.85 | 2.9 | 2.71 | 2.71 | 12.02 Thousand |
| 26 Oct, 2023 | 2.8 | 2.98 | 2.8 | 2.82 | 8021.00 |
| 25 Oct, 2023 | 2.98 | 3.0 | 2.77 | 2.89 | 9356.00 |
| 24 Oct, 2023 | 3.05 | 3.17 | 2.9 | 2.94 | 11.8 Thousand |
| 23 Oct, 2023 | 2.99 | 3.16 | 2.99 | 3.01 | 11.52 Thousand |
| 20 Oct, 2023 | 3.12 | 3.12 | 3.0 | 3.05 | 7241.00 |
| 19 Oct, 2023 | 2.99 | 3.17 | 2.99 | 3.11 | 30.21 Thousand |
| 18 Oct, 2023 | 3.1 | 3.16 | 3.0 | 3.11 | 36 Thousand |
| 17 Oct, 2023 | 3.0 | 3.16 | 3.0 | 3.1 | 15.83 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN