OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.07 | 3.17 | 3.07 | 3.09 | 10.81 Thousand |
| 13 Oct, 2023 | 3.11 | 3.31 | 3.1 | 3.27 | 8401.00 |
| 12 Oct, 2023 | 3.13 | 3.34 | 3.12 | 3.22 | 13.36 Thousand |
| 11 Oct, 2023 | 3.25 | 3.4 | 3.13 | 3.35 | 32.47 Thousand |
| 10 Oct, 2023 | 3.16 | 3.29 | 3.16 | 3.28 | 19.73 Thousand |
| 09 Oct, 2023 | 3.16 | 3.23 | 3.02 | 3.15 | 10.18 Thousand |
| 06 Oct, 2023 | 3.14 | 3.21 | 3.01 | 3.16 | 21.62 Thousand |
| 05 Oct, 2023 | 3.1 | 3.2 | 3.06 | 3.13 | 14.68 Thousand |
| 04 Oct, 2023 | 3.05 | 3.19 | 3.0 | 3.02 | 21.94 Thousand |
| 03 Oct, 2023 | 3.15 | 3.21 | 2.99 | 2.99 | 13.05 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN