OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.85 | 3.14 | 2.85 | 2.99 | 22.7 Thousand |
| 10 Feb, 2025 | 2.94 | 2.99 | 2.82 | 2.85 | 15.3 Thousand |
| 07 Feb, 2025 | 3.12 | 3.14 | 2.82 | 2.91 | 18.1 Thousand |
| 06 Feb, 2025 | 3.11 | 3.11 | 2.91 | 2.99 | 13.61 Thousand |
| 05 Feb, 2025 | 3.22 | 3.33 | 3.04 | 3.09 | 28.1 Thousand |
| 04 Feb, 2025 | 3.0 | 3.23 | 2.88 | 3.23 | 31.33 Thousand |
| 03 Feb, 2025 | 3.26 | 3.5 | 2.81 | 2.81 | 81.7 Thousand |
| 31 Jan, 2025 | 3.48 | 3.61 | 3.19 | 3.35 | 50.7 Thousand |
| 30 Jan, 2025 | 3.29 | 3.51 | 3.29 | 3.43 | 34.2 Thousand |
| 29 Jan, 2025 | 3.24 | 3.24 | 3.05 | 3.2 | 20.04 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN