OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.56 | 6.64 | 6.47 | 6.61 | 68.8 Thousand |
| 11 Mar, 2025 | 6.59 | 6.64 | 6.15 | 6.6 | 148.13 Thousand |
| 10 Mar, 2025 | 6.5 | 6.7 | 6.42 | 6.56 | 204.34 Thousand |
| 07 Mar, 2025 | 6.5 | 6.5 | 6.15 | 6.4 | 261.13 Thousand |
| 06 Mar, 2025 | 6.25 | 6.4 | 6.14 | 6.36 | 166.43 Thousand |
| 05 Mar, 2025 | 6.5 | 6.5 | 5.99 | 6.29 | 243.33 Thousand |
| 04 Mar, 2025 | 6.46 | 6.49 | 6.06 | 6.35 | 405.03 Thousand |
| 03 Mar, 2025 | 6.6 | 6.9 | 6.4 | 6.68 | 1.23 Million |
| 28 Feb, 2025 | 4.94 | 5.68 | 4.71 | 5.5 | 1.41 Million |
| 27 Feb, 2025 | 4.55 | 4.55 | 4.3 | 4.35 | 24.9 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN