Oil-Dri Corporation Of America (ODC)

USD 65.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 2.22 2.53 2.22 2.22 2963.00
26 Feb, 1982 2.22 2.22 2.22 2.22 -
25 Feb, 1982 2.22 2.22 2.22 2.22 -
24 Feb, 1982 2.22 2.22 2.22 2.22 -
23 Feb, 1982 2.22 2.22 2.22 2.22 -
22 Feb, 1982 2.22 2.22 2.22 2.22 -
19 Feb, 1982 2.22 2.22 2.22 2.22 -
18 Feb, 1982 2.22 2.22 2.22 2.22 -
17 Feb, 1982 2.22 2.22 2.22 2.22 -
16 Feb, 1982 2.22 2.22 2.22 2.22 -