Oil-Dri Corporation Of America (ODC)

USD 65.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 2.22 2.22 2.22 2.22 -
11 Feb, 1982 2.32 2.53 2.22 2.22 5926.00
10 Feb, 1982 2.32 2.32 2.32 2.32 -
09 Feb, 1982 2.43 2.64 2.32 2.32 10.37 Thousand
08 Feb, 1982 2.43 2.43 2.43 2.43 -
05 Feb, 1982 2.43 2.43 2.43 2.43 -
04 Feb, 1982 2.43 2.43 2.43 2.43 -
03 Feb, 1982 2.43 2.43 2.43 2.43 -
02 Feb, 1982 2.43 2.43 2.43 2.43 -
01 Feb, 1982 2.43 2.43 2.43 2.43 -