Oil-Dri Corporation Of America (ODC)

USD 60.52

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 2.74 2.74 2.74 2.74 -
31 Jul, 1981 2.74 2.74 2.74 2.74 -
30 Jul, 1981 2.74 2.74 2.74 2.74 -
29 Jul, 1981 2.74 2.74 2.74 2.74 -
28 Jul, 1981 2.74 2.74 2.74 2.74 -
27 Jul, 1981 2.74 2.74 2.74 2.74 -
24 Jul, 1981 2.74 2.74 2.74 2.74 -
23 Jul, 1981 2.74 2.74 2.74 2.74 -
22 Jul, 1981 2.74 2.74 2.74 2.74 -
21 Jul, 1981 2.74 3.06 2.74 2.74 2963.00