Oil-Dri Corporation Of America (ODC)

USD 60.52

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 2.74 2.74 2.74 2.74 -
17 Jul, 1981 2.74 2.74 2.74 2.74 -
16 Jul, 1981 2.74 2.74 2.74 2.74 -
15 Jul, 1981 2.74 2.74 2.74 2.74 -
14 Jul, 1981 2.74 3.06 2.74 2.74 4444.00
13 Jul, 1981 2.74 2.74 2.74 2.74 -
10 Jul, 1981 2.74 2.74 2.74 2.74 -
09 Jul, 1981 2.74 2.74 2.74 2.74 -
08 Jul, 1981 2.74 2.74 2.74 2.74 -
07 Jul, 1981 2.74 2.74 2.74 2.74 -