Oil-Dri Corporation Of America (ODC)
USD 58.48
(-0.34%)
USD 58.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 64.15 | 64.25 | 63.25 | 63.46 | 32.4 Thousand |
| 06 Aug, 2024 | 63.31 | 64.3 | 62.78 | 63.39 | 41.4 Thousand |
| 05 Aug, 2024 | 64.1 | 65.56 | 63.0 | 63.79 | 62.4 Thousand |
| 02 Aug, 2024 | 63.51 | 66.1 | 63.51 | 65.06 | 86 Thousand |
| 01 Aug, 2024 | 65.1 | 65.58 | 61.97 | 63.61 | 72.4 Thousand |
| 31 Jul, 2024 | 64.72 | 66.03 | 64.1 | 65.1 | 70.2 Thousand |
| 30 Jul, 2024 | 64.25 | 64.68 | 63.51 | 64.49 | 22 Thousand |
| 29 Jul, 2024 | 66.0 | 66.0 | 64.18 | 64.6 | 30.6 Thousand |
| 26 Jul, 2024 | 66.31 | 66.41 | 65.76 | 66.28 | 25.4 Thousand |
| 25 Jul, 2024 | 64.3 | 66.3 | 64.1 | 65.23 | 41 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT