USD 58.48
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 65.21 | 65.98 | 65.2 | 65.63 | 22.2 Thousand |
04 Sep, 2024 | 66.28 | 66.29 | 65.14 | 65.21 | 24 Thousand |
03 Sep, 2024 | 68.03 | 68.03 | 65.97 | 66.06 | 22.4 Thousand |
30 Aug, 2024 | 67.41 | 68.58 | 67.41 | 68.19 | 27.2 Thousand |
29 Aug, 2024 | 66.93 | 68.7 | 66.93 | 67.76 | 37.8 Thousand |
28 Aug, 2024 | 67.26 | 67.79 | 65.98 | 67.3 | 49.8 Thousand |
27 Aug, 2024 | 68.0 | 68.44 | 67.86 | 67.86 | 14 Thousand |
26 Aug, 2024 | 69.74 | 69.74 | 68.05 | 68.05 | 26.8 Thousand |
23 Aug, 2024 | 65.51 | 69.38 | 65.22 | 69.08 | 49 Thousand |
22 Aug, 2024 | 65.14 | 65.22 | 64.73 | 64.99 | 19.8 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT