Oil-Dri Corporation Of America (ODC)

USD 58.48

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 82.52 83.46 81.65 82.25 53.4 Thousand
09 May, 2024 80.47 82.37 80.32 82.1 60 Thousand
08 May, 2024 77.04 80.85 76.88 80.49 47 Thousand
07 May, 2024 77.58 77.75 76.38 76.38 31.8 Thousand
06 May, 2024 76.82 79.0 76.82 77.81 43 Thousand
03 May, 2024 73.51 79.38 73.2 76.82 69.4 Thousand
02 May, 2024 71.35 73.46 71.21 73.38 29.2 Thousand
01 May, 2024 69.82 71.16 68.81 70.82 29.4 Thousand
30 Apr, 2024 69.69 69.69 68.77 69.25 22.2 Thousand
29 Apr, 2024 69.0 70.05 69.0 69.6 23.4 Thousand