Oil-Dri Corporation Of America (ODC)

USD 59.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 69.0 70.05 69.0 69.6 23.4 Thousand
26 Apr, 2024 69.27 69.27 68.02 68.75 20.4 Thousand
25 Apr, 2024 69.23 69.23 67.65 67.7 22.4 Thousand
24 Apr, 2024 69.83 70.02 69.0 69.43 43.4 Thousand
23 Apr, 2024 70.5 70.89 70.2 70.59 36.8 Thousand
22 Apr, 2024 70.79 71.18 69.6 69.6 21.8 Thousand
19 Apr, 2024 67.8 69.14 67.56 69.06 19.6 Thousand
18 Apr, 2024 69.91 69.91 67.91 68.28 39.8 Thousand
17 Apr, 2024 70.45 71.67 70.11 70.51 39.6 Thousand
16 Apr, 2024 68.91 70.2 68.81 69.38 31.4 Thousand